Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:02:0100,0000,001111 000,00611 252,00512 278,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:01:5900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:01:5900,0000,0000,00611 000,00111 252,0012 588,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:01:5900,0000,0000,00611 000,00111 252,0012 588,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:55:1800,0000,001111 000,00611 252,00512 268,0012 588,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:55:1800,0000,001111 000,00611 252,00512 268,0012 588,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:55:1500,0000,001111 000,00611 252,00512 268,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:55:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:55:1500,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:55:1500,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:53:0500,0000,001111 000,00611 252,00512 278,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:53:0100,0000,001111 000,00611 252,00512 278,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:53:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:53:0000,0000,0000,00611 000,00111 252,0012 604,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:52:1800,0000,001111 000,00611 252,00512 284,0012 604,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:52:1500,0000,001111 000,00611 252,00512 284,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:52:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:52:1500,0000,0000,00611 000,00111 252,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:52:1500,0000,0000,00611 000,00111 252,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:51:3300,0000,001111 000,00611 252,00512 286,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:51:3000,0000,001111 000,00611 252,00512 286,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:51:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:51:3000,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:51:3000,0000,0000,00611 000,00111 252,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:50:4700,0000,001111 000,00611 252,00512 278,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:50:4700,0000,001111 000,00611 252,00512 278,0012 598,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:50:4400,0000,001111 000,00611 252,00512 278,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:50:4400,0000,001111 000,00611 252,00512 278,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:50:4400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:50:4400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:50:4400,0000,0000,00611 000,00111 252,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:50:4400,0000,0000,00611 000,00111 252,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:49:1900,0000,001111 000,00611 252,00512 286,0012 606,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:49:1600,0000,001111 000,00611 252,00512 286,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:49:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:49:1500,0000,0000,00611 000,00111 252,0012 608,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:48:3400,0000,001111 000,00611 252,00512 288,0012 608,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:48:3000,0000,001111 000,00611 252,00512 288,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:48:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:48:3000,0000,0000,00611 000,00111 252,0012 612,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:47:5000,0000,001111 000,00611 252,00512 292,0012 612,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:47:4600,0000,001111 000,00611 252,00512 292,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:47:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:47:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:47:4600,0000,0000,00611 000,00111 252,0012 602,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:47:0200,0000,001111 000,00611 252,00512 282,0012 602,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:46:5900,0000,001111 000,00611 252,00512 282,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:46:5900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:46:5900,0000,0000,00611 000,00111 252,0012 604,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:46:1800,0000,001111 000,00611 252,00512 284,0012 604,00513 600,00813 806,00913 924,001015 950,0011